V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 10:28:11 | 4 500 | 196,20 | 3 750 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,10 | 57 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 10:06:07 | 4 500 | 196,20 | 3 750 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,10 | 60 | 199,20 | 545 | 199,30 | 1 045 | 199,40 | 1 295 | 199,50 | 2 295 | |
| 10.09.2026 10:03:31 | 4 500 | 196,20 | 3 750 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 10:03:31 | 4 000 | 196,20 | 3 250 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:56:34 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:56:34 | 4 000 | 196,20 | 3 250 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:56:17 | 4 500 | 196,20 | 3 750 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:56:17 | 4 000 | 196,20 | 3 250 | 196,40 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:51:54 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:51:54 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 485 | 199,30 | 985 | 199,40 | 1 235 | 199,50 | 2 235 | 199,60 | 2 485 | |
| 10.09.2026 09:49:52 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 535 | 199,30 | 1 035 | 199,40 | 1 285 | 199,50 | 2 285 | 199,60 | 2 535 | |
| 10.09.2026 09:49:39 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 435 | 199,30 | 935 | 199,40 | 1 185 | 199,50 | 2 185 | 199,60 | 2 435 | |
| 10.09.2026 09:49:38 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 435 | 199,30 | 935 | 199,40 | 1 185 | 199,50 | 2 185 | 199,60 | 2 435 | |
| 10.09.2026 09:36:32 | 3 750 | 196,40 | 3 000 | 196,60 | 2 500 | 196,80 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:36 | 5 500 | 196,60 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:36 | 5 750 | 196,40 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:16 | 6 250 | 196,40 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:16 | 5 750 | 196,40 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:13 | 5 500 | 196,60 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:35:13 | 5 750 | 196,40 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:34:33 | 6 250 | 196,40 | 5 500 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 185 | 199,30 | 685 | 199,40 | 935 | 199,50 | 1 935 | 199,60 | 2 185 | |
| 10.09.2026 09:32:55 | 6 250 | 196,40 | 5 500 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 220 | 199,30 | 720 | 199,40 | 970 | 199,50 | 1 970 | 199,60 | 2 220 | |
| 10.09.2026 09:25:35 | 6 250 | 196,40 | 5 500 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,20 | 250 | 199,30 | 750 | 199,40 | 1 000 | 199,50 | 2 000 | 199,60 | 2 250 | |
| 10.09.2026 09:25:19 | 6 250 | 196,40 | 5 500 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,00 | 200 | 199,20 | 450 | 199,30 | 950 | 199,40 | 1 200 | 199,50 | 2 200 | |
| 10.09.2026 09:25:19 | 5 750 | 196,40 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,00 | 200 | 199,20 | 450 | 199,30 | 950 | 199,40 | 1 200 | 199,50 | 2 200 | |
| 10.09.2026 09:24:59 | 5 500 | 196,60 | 5 000 | 196,80 | 4 700 | 197,00 | 2 200 | 197,20 | 2 150 | 197,40 | 199,00 | 200 | 199,20 | 450 | 199,30 | 950 | 199,40 | 1 200 | 199,50 | 2 200 | |
| 10.09.2026 09:22:32 | 5 350 | 196,60 | 4 850 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 199,00 | 200 | 199,20 | 450 | 199,30 | 950 | 199,40 | 1 200 | 199,50 | 2 200 | |
| 10.09.2026 09:22:32 | 5 350 | 196,60 | 4 850 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 199,00 | 200 | 199,20 | 450 | 199,30 | 950 | 199,40 | 1 200 | 199,50 | 2 200 | |
| 10.09.2026 09:22:32 | 5 350 | 196,60 | 4 850 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 250 | 199,50 | 2 250 | |
| 10.09.2026 09:20:01 | 5 350 | 196,60 | 4 850 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:20:01 | 5 100 | 196,40 | 4 850 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:18:31 | 5 600 | 196,40 | 5 350 | 196,80 | 4 550 | 197,00 | 2 050 | 197,20 | 2 000 | 197,40 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:18:01 | 4 350 | 196,20 | 3 600 | 196,40 | 3 350 | 196,80 | 2 550 | 197,00 | 50 | 197,20 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:17:19 | 5 050 | 196,20 | 4 300 | 196,40 | 4 050 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:17:19 | 4 550 | 196,20 | 3 800 | 196,40 | 3 550 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:16:12 | 4 300 | 196,40 | 4 050 | 196,60 | 3 550 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 200 | 199,00 | 450 | 199,20 | 700 | 199,30 | 1 200 | 199,40 | 1 450 | |
| 10.09.2026 09:15:45 | 4 300 | 196,40 | 4 050 | 196,60 | 3 550 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:15:45 | 4 550 | 196,20 | 3 800 | 196,40 | 3 550 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:11:27 | 5 050 | 196,20 | 4 300 | 196,40 | 4 050 | 196,80 | 3 250 | 197,00 | 50 | 197,20 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:10:37 | 5 250 | 196,10 | 5 000 | 196,20 | 4 250 | 196,40 | 4 000 | 196,80 | 3 200 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:10:37 | 5 250 | 196,10 | 5 000 | 196,20 | 4 250 | 196,40 | 4 000 | 196,80 | 3 200 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:10:31 | 2 750 | 196,10 | 2 500 | 196,20 | 1 750 | 196,40 | 1 500 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:10:31 | 2 250 | 196,10 | 2 000 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:08:21 | 2 500 | 196,20 | 1 750 | 196,40 | 1 500 | 196,60 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:08:21 | 2 250 | 196,10 | 2 000 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:06:13 | 2 750 | 196,10 | 2 500 | 196,20 | 1 750 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:06:13 | 2 250 | 196,10 | 2 000 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:05:05 | 2 750 | 196,10 | 2 500 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 750 | 199,30 | 1 250 | 199,40 | 1 500 | |
| 10.09.2026 09:03:35 | 2 750 | 196,10 | 2 500 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 250 | 199,50 | 2 250 | |
| 10.09.2026 09:03:35 | 2 250 | 196,10 | 2 000 | 196,20 | 1 250 | 196,40 | 1 000 | 196,80 | 700 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 250 | 199,50 | 2 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.